FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,900 Value ($000) $437 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 16,900 Value ($000) $469 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 16,600 Value ($000) $474 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 16,500 Value ($000) $733 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 14,180 Value ($000) $518 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 14,980 Value ($000) $837 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 16,680 Value ($000) $1,157 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 17,080 Value ($000) $1,408 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 18,480 Value ($000) $2,046 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 19,080 Value ($000) $1,792 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 19,480 Value ($000) $2,036 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 19,580 Value ($000) $2,283 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 19,980 Value ($000) $2,396 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 20,480 Value ($000) $2,381 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 21,480 Value ($000) $2,219 Avg Close $101.05 Range $89.50 - $110.44