FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 978 Value ($000) $2 Avg Close $2.33 Range $1.90 - $2.92
Q2 2022
Shares 40,348 Value ($000) $253 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 39,603 Value ($000) $431 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 41,113 Value ($000) $435 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 42,983 Value ($000) $506 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 44,210 Value ($000) $572 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 47,426 Value ($000) $599 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 49,202 Value ($000) $486 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 48,707 Value ($000) $296 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 48,608 Value ($000) $194 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 45,052 Value ($000) $150 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 46,355 Value ($000) $334 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 45,266 Value ($000) $503 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 44,859 Value ($000) $494 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 47,238 Value ($000) $632 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 46,025 Value ($000) $802 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 46,569 Value ($000) $920 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 49,717 Value ($000) $1,312 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 48,339 Value ($000) $697 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 47,620 Value ($000) $470 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 47,606 Value ($000) $397 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 45,624 Value ($000) $483 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 47,498 Value ($000) $838 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 31,553 Value ($000) $794 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 29,647 Value ($000) $861 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 29,141 Value ($000) $885 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 28,338 Value ($000) $1,150 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 9,648 Value ($000) $289 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 10,637 Value ($000) $594 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 21,922 Value ($000) $1,520 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 11,899 Value ($000) $981 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 41,226 Value ($000) $4,566 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 25,993 Value ($000) $2,441 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 27,092 Value ($000) $2,832 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 31,232 Value ($000) $3,640 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 31,953 Value ($000) $3,833 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 31,942 Value ($000) $3,712 Avg Close $114.29 Range $103.17 - $129.25