FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,393 Value ($000) $343 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 9,675 Value ($000) $541 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 9,958 Value ($000) $691 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 11,022 Value ($000) $909 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 11,387 Value ($000) $1,261 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 12,096 Value ($000) $1,136 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 13,054 Value ($000) $1,364 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 12,995 Value ($000) $1,515 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 13,979 Value ($000) $1,677 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 15,918 Value ($000) $1,850 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 17,313 Value ($000) $1,789 Avg Close $101.05 Range $89.50 - $110.44