FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,260 Value ($000) $189 Avg Close $2.82 Range $1.70 - $4.40
Q2 2025
Shares 42,528 Value ($000) $63 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 37,628 Value ($000) $43 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 40,840 Value ($000) $68 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 107,936 Value ($000) $126 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 110,302 Value ($000) $159 Avg Close $1.14 Range $0.75 - $1.74
Q2 2023
Shares 189 Value ($000) $0 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 89 Value ($000) $0 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 16,745 Value ($000) $72 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 12,134 Value ($000) $42 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 37,635 Value ($000) $195 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 81,469 Value ($000) $785 Avg Close $11.34 Range $7.83 - $14.58
Q1 2021
Shares 8,911 Value ($000) $111 Avg Close $13.99 Range $8.43 - $28.60
Q3 2020
Shares 13,869 Value ($000) $80 Avg Close $5.33 Range $3.20 - $8.81
Q1 2020
Shares 90,405 Value ($000) $297 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 77,968 Value ($000) $614 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 28,231 Value ($000) $353 Avg Close $11.32 Range $9.00 - $14.12
Q1 2019
Shares 23,119 Value ($000) $317 Avg Close $15.93 Range $12.98 - $19.35
Q4 2017
Shares 16,854 Value ($000) $131 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 55,472 Value ($000) $518 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 68,960 Value ($000) $714 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 2,072 Value ($000) $36 Avg Close $21.20 Range $15.79 - $27.33
Q4 2015
Shares 201 Value ($000) $7 Avg Close $45.59 Range $30.65 - $58.18
Q2 2013
Shares 1,541 Value ($000) $159 Avg Close $101.05 Range $89.50 - $110.44