FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 428,265 Value ($000) $2,214 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 625,670 Value ($000) $6,031 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 226,336 Value ($000) $2,329 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 330,118 Value ($000) $3,912 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 345,439 Value ($000) $4,933 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 168,420 Value ($000) $2,088 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 62,424 Value ($000) $541 Avg Close $8.41 Range $5.48 - $13.61
Q3 2019
Shares 38,351 Value ($000) $480 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 79,497 Value ($000) $914 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 65,047 Value ($000) $892 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 35,674 Value ($000) $561 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 19,161 Value ($000) $446 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 2,973 Value ($000) $80 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 4,893 Value ($000) $62 Avg Close $11.05 Range $7.16 - $18.00
Q2 2017
Shares 4,202 Value ($000) $43 Avg Close $13.52 Range $8.98 - $18.44
Q2 2016
Shares 3,473 Value ($000) $99 Avg Close $33.68 Range $26.03 - $44.11