FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 107 Value ($000) $1 Avg Close $11.32 Range $9.00 - $14.12

Q1 2017

Shares 448 Value ($000) $8 Avg Close $21.20 Range $15.79 - $27.33

Q4 2016

Shares 228 Value ($000) $6 Avg Close $30.09 Range $23.10 - $36.87

Q4 2015

Shares 400 Value ($000) $15 Avg Close $45.59 Range $30.65 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	107	$1	$11.32	$9.00 - $14.12
Q1 2017	448	$8	$21.20	$15.79 - $27.33
Q4 2016	228	$6	$30.09	$23.10 - $36.87
Q4 2015	400	$15	$45.59	$30.65 - $58.18