FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 33 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 33 Value ($000) $0 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 33 Value ($000) $0 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 31 Value ($000) $0 Avg Close $1.46 Range $1.00 - $2.61