FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,798 Value ($000) $340 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 229,613 Value ($000) $985 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 234,230 Value ($000) $1,084 Avg Close $4.74 Range $3.86 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,798	$340	$4.97	$4.13 - $6.50
Q4 2024	229,613	$985	$4.77	$4.15 - $5.52
Q3 2024	234,230	$1,084	$4.74	$3.86 - $5.47