FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,047,884 Value ($000) $10,279 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 579,650 Value ($000) $5,193 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 1,065,168 Value ($000) $6,965 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 1,159,522 Value ($000) $7,074 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 583,258 Value ($000) $2,501 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 464,139 Value ($000) $2,149 Avg Close $4.74 Range $3.86 - $5.47

Q2 2024

Shares 431,804 Value ($000) $2,111 Avg Close $5.04 Range $3.72 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,047,884	$10,279	$9.00	$7.69 - $10.38
Q3 2025	579,650	$5,193	$7.30	$6.17 - $9.13
Q2 2025	1,065,168	$6,965	$6.19	$5.13 - $7.55
Q1 2025	1,159,522	$7,074	$4.97	$4.13 - $6.50
Q4 2024	583,258	$2,501	$4.77	$4.15 - $5.52
Q3 2024	464,139	$2,149	$4.74	$3.86 - $5.47
Q2 2024	431,804	$2,111	$5.04	$3.72 - $6.36