FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,174 Value ($000) $2,026 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 81,062 Value ($000) $2,185 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 83,398 Value ($000) $1,824 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 76,962 Value ($000) $1,515 Avg Close $25.12 Range $19.32 - $28.87

Q4 2024

Shares 80,110 Value ($000) $2,155 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 78,718 Value ($000) $1,608 Avg Close $20.34 Range $14.23 - $24.45

Q2 2024

Shares 29,260 Value ($000) $630 Avg Close $25.72 Range $20.24 - $30.77

Q1 2024

Shares 25,461 Value ($000) $695 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 25,106 Value ($000) $552 Avg Close $19.72 Range $17.01 - $22.56

Q3 2023

Shares 23,833 Value ($000) $451 Avg Close $16.55 Range $13.76 - $19.53

Q2 2023

Shares 23,917 Value ($000) $342 Avg Close $12.32 Range $10.26 - $14.43

Q1 2023

Shares 23,441 Value ($000) $269 Avg Close $11.86 Range $9.62 - $13.04

Q4 2022

Shares 24,948 Value ($000) $241 Avg Close $10.14 Range $9.00 - $13.00

Q3 2022

Shares 24,958 Value ($000) $244 Avg Close $13.09 Range $9.50 - $15.96

Q2 2022

Shares 24,663 Value ($000) $317 Avg Close $13.55 Range $12.04 - $15.49

Q1 2022

Shares 53,263 Value ($000) $819 Avg Close $15.14 Range $13.65 - $16.15

Q4 2021

Shares 54,427 Value ($000) $748 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 59,342 Value ($000) $919 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 57,657 Value ($000) $1,075 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 134,318 Value ($000) $2,405 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 176,883 Value ($000) $2,661 Avg Close $14.67 Range $12.15 - $16.08

Q3 2020

Shares 183,921 Value ($000) $2,468 Avg Close $13.88 Range $11.17 - $16.29

Q2 2020

Shares 190,488 Value ($000) $2,432 Avg Close $12.86 Range $9.29 - $16.61

Q1 2020

Shares 129,182 Value ($000) $1,596 Avg Close $16.31 Range $7.96 - $20.51

Q4 2019

Shares 125,948 Value ($000) $2,441 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 127,835 Value ($000) $2,770 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 124,083 Value ($000) $3,393 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 122,211 Value ($000) $2,300 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 122,962 Value ($000) $1,955 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 121,937 Value ($000) $2,505 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 120,246 Value ($000) $2,760 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 109,593 Value ($000) $2,581 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 107,482 Value ($000) $2,918 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 108,581 Value ($000) $2,471 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 109,137 Value ($000) $2,341 Avg Close $16.94 Range $12.15 - $21.95

Q1 2017

Shares 34,156 Value ($000) $427 Avg Close $13.80 Range $11.80 - $15.86

Q4 2016

Shares 33,341 Value ($000) $453 Avg Close $12.98 Range $9.25 - $15.65

Q3 2016

Shares 32,821 Value ($000) $394 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 27,787 Value ($000) $303 Avg Close $14.10 Range $10.09 - $20.63

Q1 2016

Shares 112,591 Value ($000) $2,026 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 110,663 Value ($000) $1,512 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 139,337 Value ($000) $1,711 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 136,841 Value ($000) $4,736 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 138,192 Value ($000) $6,560 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 137,216 Value ($000) $6,665 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 143,736 Value ($000) $6,604 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 148,994 Value ($000) $8,064 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 170,735 Value ($000) $8,000 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 167,472 Value ($000) $7,920 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 166,303 Value ($000) $7,606 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 163,044 Value ($000) $7,039 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,174	$2,026	$26.99	$23.81 - $29.42
Q3 2025	81,062	$2,185	$24.77	$21.67 - $28.86
Q2 2025	83,398	$1,824	$19.57	$17.16 - $22.51
Q1 2025	76,962	$1,515	$25.12	$19.32 - $28.87
Q4 2024	80,110	$2,155	$23.92	$18.74 - $29.78
Q3 2024	78,718	$1,608	$20.34	$14.23 - $24.45
Q2 2024	29,260	$630	$25.72	$20.24 - $30.77
Q1 2024	25,461	$695	$23.59	$20.04 - $27.93
Q4 2023	25,106	$552	$19.72	$17.01 - $22.56
Q3 2023	23,833	$451	$16.55	$13.76 - $19.53
Q2 2023	23,917	$342	$12.32	$10.26 - $14.43
Q1 2023	23,441	$269	$11.86	$9.62 - $13.04
Q4 2022	24,948	$241	$10.14	$9.00 - $13.00
Q3 2022	24,958	$244	$13.09	$9.50 - $15.96
Q2 2022	24,663	$317	$13.55	$12.04 - $15.49
Q1 2022	53,263	$819	$15.14	$13.65 - $16.15
Q4 2021	54,427	$748	$15.43	$12.62 - $17.48
Q3 2021	59,342	$919	$17.09	$14.47 - $18.91
Q2 2021	57,657	$1,075	$17.56	$15.92 - $19.39
Q1 2021	134,318	$2,405	$16.74	$14.45 - $19.47
Q4 2020	176,883	$2,661	$14.67	$12.15 - $16.08
Q3 2020	183,921	$2,468	$13.88	$11.17 - $16.29
Q2 2020	190,488	$2,432	$12.86	$9.29 - $16.61
Q1 2020	129,182	$1,596	$16.31	$7.96 - $20.51
Q4 2019	125,948	$2,441	$19.45	$17.43 - $22.12
Q3 2019	127,835	$2,770	$23.20	$18.92 - $27.80
Q2 2019	124,083	$3,393	$22.87	$18.95 - $27.38
Q1 2019	122,211	$2,300	$17.77	$15.25 - $18.97
Q4 2018	122,962	$1,955	$18.66	$13.91 - $21.97
Q3 2018	121,937	$2,505	$22.92	$20.40 - $26.48
Q2 2018	120,246	$2,760	$23.97	$21.11 - $26.15
Q1 2018	109,593	$2,581	$25.83	$23.05 - $30.30
Q4 2017	107,482	$2,918	$24.07	$21.15 - $27.45
Q3 2017	108,581	$2,471	$19.51	$17.00 - $23.25
Q2 2017	109,137	$2,341	$16.94	$12.15 - $21.95
Q1 2017	34,156	$427	$13.80	$11.80 - $15.86
Q4 2016	33,341	$453	$12.98	$9.25 - $15.65
Q3 2016	32,821	$394	$11.07	$9.22 - $12.50
Q2 2016	27,787	$303	$14.10	$10.09 - $20.63
Q1 2016	112,591	$2,026	$13.21	$8.72 - $18.41
Q4 2015	110,663	$1,512	$13.47	$10.01 - $16.46
Q3 2015	139,337	$1,711	$21.97	$11.95 - $35.54
Q2 2015	136,841	$4,736	$40.23	$33.46 - $47.22
Q1 2015	138,192	$6,560	$46.65	$36.38 - $51.14
Q4 2014	137,216	$6,665	$47.91	$43.05 - $53.46
Q3 2014	143,736	$6,604	$50.15	$45.13 - $56.48
Q2 2014	148,994	$8,064	$48.79	$43.99 - $53.69
Q1 2014	170,735	$8,000	$44.01	$39.32 - $47.48
Q4 2013	167,472	$7,920	$44.86	$41.89 - $49.00
Q3 2013	166,303	$7,606	$43.70	$38.33 - $46.92
Q2 2013	163,044	$7,039	$42.68	$38.79 - $45.46