FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,587 Value ($000) $13,518 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 501,636 Value ($000) $13,519 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 503,707 Value ($000) $11,016 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 487,741 Value ($000) $9,599 Avg Close $25.12 Range $19.32 - $28.87

Q4 2024

Shares 433,125 Value ($000) $11,651 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 570,667 Value ($000) $11,659 Avg Close $20.34 Range $14.23 - $24.45

Q2 2024

Shares 625,370 Value ($000) $13,458 Avg Close $25.72 Range $20.24 - $30.77

Q1 2024

Shares 575,172 Value ($000) $15,708 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 572,772 Value ($000) $12,595 Avg Close $19.72 Range $17.01 - $22.56

Q3 2023

Shares 572,772 Value ($000) $10,831 Avg Close $16.55 Range $13.76 - $19.53

Q2 2023

Shares 572,772 Value ($000) $8,179 Avg Close $12.32 Range $10.26 - $14.43

Q1 2023

Shares 582,465 Value ($000) $6,687 Avg Close $11.86 Range $9.62 - $13.04

Q4 2022

Shares 582,465 Value ($000) $5,638 Avg Close $10.14 Range $9.00 - $13.00

Q3 2022

Shares 459,588 Value ($000) $4,486 Avg Close $13.09 Range $9.50 - $15.96

Q2 2022

Shares 459,588 Value ($000) $5,915 Avg Close $13.55 Range $12.04 - $15.49

Q1 2022

Shares 458,069 Value ($000) $7,041 Avg Close $15.14 Range $13.65 - $16.15

Q4 2021

Shares 459,297 Value ($000) $6,316 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 458,655 Value ($000) $7,105 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 451,635 Value ($000) $8,418 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 436,808 Value ($000) $7,819 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 542,002 Value ($000) $8,158 Avg Close $14.67 Range $12.15 - $16.08

Q3 2020

Shares 597,299 Value ($000) $8,016 Avg Close $13.88 Range $11.17 - $16.29

Q2 2020

Shares 601,283 Value ($000) $7,679 Avg Close $12.86 Range $9.29 - $16.61

Q1 2020

Shares 553,684 Value ($000) $6,844 Avg Close $16.31 Range $7.96 - $20.51

Q4 2019

Shares 490,738 Value ($000) $9,511 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 502,616 Value ($000) $10,892 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 486,416 Value ($000) $13,298 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 512,391 Value ($000) $9,643 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 497,996 Value ($000) $7,918 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 447,044 Value ($000) $9,187 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 394,272 Value ($000) $9,049 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 377,695 Value ($000) $8,894 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 382,708 Value ($000) $10,391 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 372,128 Value ($000) $8,466 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 352,717 Value ($000) $7,566 Avg Close $16.94 Range $12.15 - $21.95

Q1 2017

Shares 386,060 Value ($000) $4,825 Avg Close $13.80 Range $11.80 - $15.86

Q4 2016

Shares 382,670 Value ($000) $5,204 Avg Close $12.98 Range $9.25 - $15.65

Q3 2016

Shares 377,594 Value ($000) $4,535 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 368,964 Value ($000) $4,018 Avg Close $14.10 Range $10.09 - $20.63

Q1 2016

Shares 381,874 Value ($000) $6,935 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 376,267 Value ($000) $5,140 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 371,073 Value ($000) $4,558 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 341,456 Value ($000) $11,818 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 333,801 Value ($000) $15,849 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 319,652 Value ($000) $15,526 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 316,185 Value ($000) $14,525 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 307,130 Value ($000) $16,622 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 292,780 Value ($000) $13,717 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 286,912 Value ($000) $13,568 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 282,353 Value ($000) $12,915 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 278,106 Value ($000) $12,006 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,587	$13,518	$26.99	$23.81 - $29.42
Q3 2025	501,636	$13,519	$24.77	$21.67 - $28.86
Q2 2025	503,707	$11,016	$19.57	$17.16 - $22.51
Q1 2025	487,741	$9,599	$25.12	$19.32 - $28.87
Q4 2024	433,125	$11,651	$23.92	$18.74 - $29.78
Q3 2024	570,667	$11,659	$20.34	$14.23 - $24.45
Q2 2024	625,370	$13,458	$25.72	$20.24 - $30.77
Q1 2024	575,172	$15,708	$23.59	$20.04 - $27.93
Q4 2023	572,772	$12,595	$19.72	$17.01 - $22.56
Q3 2023	572,772	$10,831	$16.55	$13.76 - $19.53
Q2 2023	572,772	$8,179	$12.32	$10.26 - $14.43
Q1 2023	582,465	$6,687	$11.86	$9.62 - $13.04
Q4 2022	582,465	$5,638	$10.14	$9.00 - $13.00
Q3 2022	459,588	$4,486	$13.09	$9.50 - $15.96
Q2 2022	459,588	$5,915	$13.55	$12.04 - $15.49
Q1 2022	458,069	$7,041	$15.14	$13.65 - $16.15
Q4 2021	459,297	$6,316	$15.43	$12.62 - $17.48
Q3 2021	458,655	$7,105	$17.09	$14.47 - $18.91
Q2 2021	451,635	$8,418	$17.56	$15.92 - $19.39
Q1 2021	436,808	$7,819	$16.74	$14.45 - $19.47
Q4 2020	542,002	$8,158	$14.67	$12.15 - $16.08
Q3 2020	597,299	$8,016	$13.88	$11.17 - $16.29
Q2 2020	601,283	$7,679	$12.86	$9.29 - $16.61
Q1 2020	553,684	$6,844	$16.31	$7.96 - $20.51
Q4 2019	490,738	$9,511	$19.45	$17.43 - $22.12
Q3 2019	502,616	$10,892	$23.20	$18.92 - $27.80
Q2 2019	486,416	$13,298	$22.87	$18.95 - $27.38
Q1 2019	512,391	$9,643	$17.77	$15.25 - $18.97
Q4 2018	497,996	$7,918	$18.66	$13.91 - $21.97
Q3 2018	447,044	$9,187	$22.92	$20.40 - $26.48
Q2 2018	394,272	$9,049	$23.97	$21.11 - $26.15
Q1 2018	377,695	$8,894	$25.83	$23.05 - $30.30
Q4 2017	382,708	$10,391	$24.07	$21.15 - $27.45
Q3 2017	372,128	$8,466	$19.51	$17.00 - $23.25
Q2 2017	352,717	$7,566	$16.94	$12.15 - $21.95
Q1 2017	386,060	$4,825	$13.80	$11.80 - $15.86
Q4 2016	382,670	$5,204	$12.98	$9.25 - $15.65
Q3 2016	377,594	$4,535	$11.07	$9.22 - $12.50
Q2 2016	368,964	$4,018	$14.10	$10.09 - $20.63
Q1 2016	381,874	$6,935	$13.21	$8.72 - $18.41
Q4 2015	376,267	$5,140	$13.47	$10.01 - $16.46
Q3 2015	371,073	$4,558	$21.97	$11.95 - $35.54
Q2 2015	341,456	$11,818	$40.23	$33.46 - $47.22
Q1 2015	333,801	$15,849	$46.65	$36.38 - $51.14
Q4 2014	319,652	$15,526	$47.91	$43.05 - $53.46
Q3 2014	316,185	$14,525	$50.15	$45.13 - $56.48
Q2 2014	307,130	$16,622	$48.79	$43.99 - $53.69
Q1 2014	292,780	$13,717	$44.01	$39.32 - $47.48
Q4 2013	286,912	$13,568	$44.86	$41.89 - $49.00
Q3 2013	282,353	$12,915	$43.70	$38.33 - $46.92
Q2 2013	278,106	$12,006	$42.68	$38.79 - $45.46