FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $26.99 Range $23.81 - $29.42
Q4 2022
Shares 900 Value ($000) $9 Avg Close $10.14 Range $9.00 - $13.00
Q2 2016
Shares 97 Value ($000) $1 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 2,185 Value ($000) $40 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 2,180 Value ($000) $30 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 3,193 Value ($000) $38 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 3,192 Value ($000) $110 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 3,193 Value ($000) $152 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 3,193 Value ($000) $155 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 3,693 Value ($000) $169 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 2,688 Value ($000) $145 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 2,684 Value ($000) $125 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 2,650 Value ($000) $126 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 2,950 Value ($000) $135 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 2,450 Value ($000) $105 Avg Close $42.68 Range $38.79 - $45.46