FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $46 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 1,466 Value ($000) $40 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 321 Value ($000) $7 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 181 Value ($000) $4 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 129 Value ($000) $3 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 580 Value ($000) $12 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 395 Value ($000) $9 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 364 Value ($000) $10 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 579 Value ($000) $13 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 629 Value ($000) $12 Avg Close $16.55 Range $13.76 - $19.53