FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,367 Value ($000) $334 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 4,381 Value ($000) $119 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 6,884 Value ($000) $151 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 5,884 Value ($000) $116 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 6,565 Value ($000) $177 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 8,672 Value ($000) $177 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 14,842 Value ($000) $319 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 1,100 Value ($000) $30 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 3,736 Value ($000) $82 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 3,500 Value ($000) $66 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 4,574 Value ($000) $65 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 9,300 Value ($000) $107 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 12,400 Value ($000) $120 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 12,411 Value ($000) $121 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 11,600 Value ($000) $149 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 11,600 Value ($000) $179 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 11,600 Value ($000) $159 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 7,500 Value ($000) $117 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 10,012 Value ($000) $187 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 8,378 Value ($000) $150 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 8,019 Value ($000) $120 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 100 Value ($000) $1 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 100 Value ($000) $1 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 150 Value ($000) $2 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 6,999 Value ($000) $136 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 7,484 Value ($000) $162 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 7,853 Value ($000) $215 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 4,413 Value ($000) $83 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 4,075 Value ($000) $64 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 3,521 Value ($000) $73 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 3,503 Value ($000) $80 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 2,700 Value ($000) $64 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 3,384 Value ($000) $92 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 4,529 Value ($000) $103 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 4,886 Value ($000) $105 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 4,022 Value ($000) $50 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 13,427 Value ($000) $183 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 6,165 Value ($000) $74 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 6,768 Value ($000) $74 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 7,261 Value ($000) $132 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 5,723 Value ($000) $78 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 18,056 Value ($000) $222 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 3,146 Value ($000) $109 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 1,316 Value ($000) $62 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 670 Value ($000) $33 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 910 Value ($000) $42 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 500 Value ($000) $27 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 5,100 Value ($000) $239 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 5,599 Value ($000) $266 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 5,100 Value ($000) $233 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 6,199 Value ($000) $268 Avg Close $42.68 Range $38.79 - $45.46