FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,085 Value ($000) $218 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 9,121 Value ($000) $246 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 9,667 Value ($000) $211 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 9,142 Value ($000) $180 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 9,336 Value ($000) $251 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 9,265 Value ($000) $189 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 11,479 Value ($000) $247 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 438 Value ($000) $12 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 438 Value ($000) $10 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 438 Value ($000) $8 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 438 Value ($000) $6 Avg Close $12.32 Range $10.26 - $14.43
Q1 2021
Shares 16,238 Value ($000) $291 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 17,158 Value ($000) $258 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 15,028 Value ($000) $202 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 17,162 Value ($000) $219 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 15,772 Value ($000) $195 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 15,772 Value ($000) $306 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 15,736 Value ($000) $341 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 14,429 Value ($000) $394 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 14,165 Value ($000) $267 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 13,828 Value ($000) $220 Avg Close $18.66 Range $13.91 - $21.97
Q2 2018
Shares 9,484 Value ($000) $218 Avg Close $23.97 Range $21.11 - $26.15
Q4 2017
Shares 7,549 Value ($000) $205 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 8,888 Value ($000) $202 Avg Close $19.51 Range $17.00 - $23.25
Q1 2016
Shares 16,485 Value ($000) $299 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 15,035 Value ($000) $205 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 14,495 Value ($000) $178 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 15,551 Value ($000) $538 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 16,401 Value ($000) $779 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 15,901 Value ($000) $772 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 14,676 Value ($000) $674 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 14,476 Value ($000) $783 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 15,046 Value ($000) $705 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 15,446 Value ($000) $730 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 16,346 Value ($000) $748 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 16,444 Value ($000) $710 Avg Close $42.68 Range $38.79 - $45.46