FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,233 Value ($000) $417 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 12,889 Value ($000) $352 Avg Close $22.87 Range $18.95 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,233	$417	$23.20	$18.92 - $27.80
Q2 2019	12,889	$352	$22.87	$18.95 - $27.38