FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,499 Value ($000) $202 Avg Close $26.99 Range $23.81 - $29.42
Q3 2016
Shares 17,965 Value ($000) $216 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 84,001 Value ($000) $915 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 28,074 Value ($000) $510 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 48,191 Value ($000) $658 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 34,264 Value ($000) $421 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 8,457 Value ($000) $293 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 6,200 Value ($000) $294 Avg Close $46.65 Range $36.38 - $51.14
Q3 2014
Shares 12,365 Value ($000) $568 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 12,365 Value ($000) $669 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 12,365 Value ($000) $579 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 12,365 Value ($000) $585 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 13,465 Value ($000) $616 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 16,349 Value ($000) $706 Avg Close $42.68 Range $38.79 - $45.46
Q4 2012
Shares 36,949 Value ($000) $1,605 Avg Close — Range —