FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,700 Value ($000) $164 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 11,426 Value ($000) $157 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 20,978 Value ($000) $325 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 29,097 Value ($000) $542 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 18,801 Value ($000) $337 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 12,512 Value ($000) $188 Avg Close $14.67 Range $12.15 - $16.08
Q4 2019
Shares 27,907 Value ($000) $541 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 31,455 Value ($000) $682 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 18,600 Value ($000) $509 Avg Close $22.87 Range $18.95 - $27.38