FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,380 Value ($000) $253 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 10 Value ($000) $0 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 10 Value ($000) $0 Avg Close $19.57 Range $17.16 - $22.51
Q4 2024
Shares 213 Value ($000) $6 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 10 Value ($000) $0 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 137 Value ($000) $3 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 81 Value ($000) $2 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 1,040 Value ($000) $23 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 1,453 Value ($000) $27 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 1,065 Value ($000) $15 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 58 Value ($000) $1 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 59 Value ($000) $1 Avg Close $10.14 Range $9.00 - $13.00
Q3 2021
Shares 200 Value ($000) $3 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 200 Value ($000) $4 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 200 Value ($000) $4 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 200 Value ($000) $3 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 200 Value ($000) $3 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 200 Value ($000) $3 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 200 Value ($000) $2 Avg Close $16.31 Range $7.96 - $20.51