Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,314 | $227 | — | — |
| Q1 2025 | 7,277 | $209 | — | — |
| Q4 2024 | 35,909 | $975 | — | — |
| Q3 2024 | 65,087 | $1,908 | — | — |
| Q2 2023 | 11,335 | $288 | — | — |
| Q1 2023 | 7,550 | $203 | — | — |
| Q3 2022 | 16,520 | $400 | — | — |
| Q2 2020 | 13,922 | $340 | — | — |
| Q1 2020 | 11,700 | $219 | — | — |
| Q4 2019 | 24,556 | $692 | — | — |
| Q2 2019 | 19,736 | $539 | — | — |
| Q4 2018 | 14,514 | $380 | — | — |
| Q3 2018 | 31,751 | $816 | — | — |
| Q1 2018 | 14,120 | $326 | — | — |
| Q4 2017 | 12,962 | $333 | — | — |
| Q1 2017 | 34,017 | $777 | — | — |
| Q4 2016 | 24,874 | $510 | — | — |
| Q3 2016 | 13,396 | $286 | — | — |
| Q2 2016 | 29,831 | $614 | — | — |
| Q1 2016 | 47,465 | $852 | — | — |
| Q4 2015 | 18,952 | $458 | — | — |