Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,537 | $1,044 | — | — |
| Q3 2025 | 46,121 | $1,124 | — | — |
| Q2 2025 | 40,205 | $1,089 | — | — |
| Q1 2025 | 43,423 | $1,241 | — | — |
| Q4 2024 | 38,344 | $1,051 | — | — |
| Q3 2024 | 36,045 | $1,065 | — | — |
| Q2 2024 | 37,575 | $925 | — | — |
| Q1 2024 | 35,399 | $866 | — | — |