4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,505 Value ($000) $2,096 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 513,515 Value ($000) $4,462 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 888,016 Value ($000) $3,295 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 886,705 Value ($000) $2,864 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 820,069 Value ($000) $4,568 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 315,983 Value ($000) $3,416 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 345,773 Value ($000) $7,258 Avg Close $25.09 Range $20.33 - $31.87

Q1 2024

Shares 402,541 Value ($000) $12,825 Avg Close $25.51 Range $16.64 - $36.25

Q4 2023

Shares 428,390 Value ($000) $8,679 Avg Close $13.16 Range $9.44 - $21.53

Q3 2023

Shares 585,451 Value ($000) $7,453 Avg Close $16.73 Range $12.34 - $20.47

Q2 2023

Shares 457,214 Value ($000) $8,262 Avg Close $18.41 Range $13.26 - $24.10

Q1 2023

Shares 440,313 Value ($000) $7,569 Avg Close $19.45 Range $14.67 - $23.81

Q4 2022

Shares 439,974 Value ($000) $10 Avg Close $15.45 Range $6.58 - $26.49

Q3 2022

Shares 453,108 Value ($000) $3,643 Avg Close $9.06 Range $6.70 - $11.95

Q2 2022

Shares 478,757 Value ($000) $3,343 Avg Close $9.72 Range $5.32 - $16.39

Q1 2022

Shares 367,545 Value ($000) $5,557 Avg Close $15.70 Range $12.84 - $24.38

Q4 2021

Shares 283,387 Value ($000) $6,218 Avg Close $24.51 Range $18.57 - $34.00

Q3 2021

Shares 229,936 Value ($000) $6,201 Avg Close $28.52 Range $22.20 - $36.14

Q2 2021

Shares 13,086 Value ($000) $316 Avg Close $30.61 Range $21.40 - $44.03

Q1 2021

Shares 20,871 Value ($000) $905 Avg Close $44.29 Range $34.00 - $55.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,505	$2,096	$10.14	$7.43 - $12.34
Q3 2025	513,515	$4,462	$5.98	$3.68 - $8.72
Q2 2025	888,016	$3,295	$3.52	$2.23 - $5.10
Q1 2025	886,705	$2,864	$4.71	$3.17 - $6.91
Q4 2024	820,069	$4,568	$7.85	$5.22 - $10.78
Q3 2024	315,983	$3,416	$16.60	$10.56 - $28.93
Q2 2024	345,773	$7,258	$25.09	$20.33 - $31.87
Q1 2024	402,541	$12,825	$25.51	$16.64 - $36.25
Q4 2023	428,390	$8,679	$13.16	$9.44 - $21.53
Q3 2023	585,451	$7,453	$16.73	$12.34 - $20.47
Q2 2023	457,214	$8,262	$18.41	$13.26 - $24.10
Q1 2023	440,313	$7,569	$19.45	$14.67 - $23.81
Q4 2022	439,974	$10	$15.45	$6.58 - $26.49
Q3 2022	453,108	$3,643	$9.06	$6.70 - $11.95
Q2 2022	478,757	$3,343	$9.72	$5.32 - $16.39
Q1 2022	367,545	$5,557	$15.70	$12.84 - $24.38
Q4 2021	283,387	$6,218	$24.51	$18.57 - $34.00
Q3 2021	229,936	$6,201	$28.52	$22.20 - $36.14
Q2 2021	13,086	$316	$30.61	$21.40 - $44.03
Q1 2021	20,871	$905	$44.29	$34.00 - $55.11