4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832,591 Value ($000) $6,244 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 819,266 Value ($000) $7,119 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 897,070 Value ($000) $3,328 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 698,308 Value ($000) $2,256 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 384,880 Value ($000) $2,144 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 256,995 Value ($000) $2,778 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 227,599 Value ($000) $4,777 Avg Close $25.09 Range $20.33 - $31.87

Q1 2024

Shares 107,909 Value ($000) $3,438 Avg Close $25.51 Range $16.64 - $36.25

Q4 2023

Shares 165,356 Value ($000) $3,350 Avg Close $13.16 Range $9.44 - $21.53

Q3 2023

Shares 137,530 Value ($000) $1,751 Avg Close $16.73 Range $12.34 - $20.47

Q2 2023

Shares 102,508 Value ($000) $1,852 Avg Close $18.41 Range $13.26 - $24.10

Q1 2023

Shares 192,883 Value ($000) $3,316 Avg Close $19.45 Range $14.67 - $23.81

Q4 2022

Shares 77,412 Value ($000) $1,719 Avg Close $15.45 Range $6.58 - $26.49

Q3 2022

Shares 19,903 Value ($000) $160 Avg Close $9.06 Range $6.70 - $11.95

Q2 2022

Shares 21,947 Value ($000) $153 Avg Close $9.72 Range $5.32 - $16.39

Q1 2022

Shares 107,980 Value ($000) $1,633 Avg Close $15.70 Range $12.84 - $24.38

Q4 2021

Shares 87,447 Value ($000) $1,918 Avg Close $24.51 Range $18.57 - $34.00

Q3 2021

Shares 12,623 Value ($000) $341 Avg Close $28.52 Range $22.20 - $36.14

Q2 2021

Shares 11,015 Value ($000) $265 Avg Close $30.61 Range $21.40 - $44.03

Q1 2021

Shares 6,877 Value ($000) $297 Avg Close $44.29 Range $34.00 - $55.11

Q4 2020

Shares 40 Value ($000) $2 Avg Close $41.28 Range $36.10 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832,591	$6,244	$10.14	$7.43 - $12.34
Q3 2025	819,266	$7,119	$5.98	$3.68 - $8.72
Q2 2025	897,070	$3,328	$3.52	$2.23 - $5.10
Q1 2025	698,308	$2,256	$4.71	$3.17 - $6.91
Q4 2024	384,880	$2,144	$7.85	$5.22 - $10.78
Q3 2024	256,995	$2,778	$16.60	$10.56 - $28.93
Q2 2024	227,599	$4,777	$25.09	$20.33 - $31.87
Q1 2024	107,909	$3,438	$25.51	$16.64 - $36.25
Q4 2023	165,356	$3,350	$13.16	$9.44 - $21.53
Q3 2023	137,530	$1,751	$16.73	$12.34 - $20.47
Q2 2023	102,508	$1,852	$18.41	$13.26 - $24.10
Q1 2023	192,883	$3,316	$19.45	$14.67 - $23.81
Q4 2022	77,412	$1,719	$15.45	$6.58 - $26.49
Q3 2022	19,903	$160	$9.06	$6.70 - $11.95
Q2 2022	21,947	$153	$9.72	$5.32 - $16.39
Q1 2022	107,980	$1,633	$15.70	$12.84 - $24.38
Q4 2021	87,447	$1,918	$24.51	$18.57 - $34.00
Q3 2021	12,623	$341	$28.52	$22.20 - $36.14
Q2 2021	11,015	$265	$30.61	$21.40 - $44.03
Q1 2021	6,877	$297	$44.29	$34.00 - $55.11
Q4 2020	40	$2	$41.28	$36.10 - $49.06