4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,747 Value ($000) $0 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 45,028 Value ($000) $0 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 35,328 Value ($000) $0 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 26,528 Value ($000) $0 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 26,546 Value ($000) $0 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 30,535 Value ($000) $0 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 30,044 Value ($000) $1 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 23,952 Value ($000) $1 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 22,596 Value ($000) $0 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 21,490 Value ($000) $0 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 18,920 Value ($000) $0 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 18,381 Value ($000) $0 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 17,379 Value ($000) $0 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 18,108 Value ($000) $146 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 15,790 Value ($000) $110 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 11,375 Value ($000) $172 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 10,675 Value ($000) $234 Avg Close $24.51 Range $18.57 - $34.00
Q1 2021
Shares 279,746 Value ($000) $12,135 Avg Close $44.29 Range $34.00 - $55.11
Q4 2020
Shares 343,678 Value ($000) $14,245 Avg Close $41.28 Range $36.10 - $49.06