4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,688,880 Value ($000) $20,167 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 903,774 Value ($000) $7,854 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 961,962 Value ($000) $3,569 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 1,027,950 Value ($000) $3,320 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 1,112,723 Value ($000) $6,198 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 2,116,508 Value ($000) $22,879 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 2,079,276 Value ($000) $43,644 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 2,178,230 Value ($000) $69,398 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 1,523,990 Value ($000) $30,876 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 1,717,120 Value ($000) $21,859 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 2,050,430 Value ($000) $37,051 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 2,042,189 Value ($000) $35,105 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 1,235,158 Value ($000) $27,433 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 677,176 Value ($000) $5,444 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 632,525 Value ($000) $4,415 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 1,489,371 Value ($000) $22,519 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 1,259,660 Value ($000) $27,637 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 319,662 Value ($000) $8,621 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 165,492 Value ($000) $3,985 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 106,833 Value ($000) $4,634 Avg Close $44.29 Range $34.00 - $55.11