4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,649 Value ($000) $492 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 65,570 Value ($000) $570 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 62,066 Value ($000) $230 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 7,866 Value ($000) $25 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 2,042 Value ($000) $11 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 4,100 Value ($000) $44 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 1,016,223 Value ($000) $21,331 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 968,882 Value ($000) $30,869 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 3,637 Value ($000) $74 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 2,756 Value ($000) $35 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 2,832 Value ($000) $51 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 2,694 Value ($000) $46 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 26,902 Value ($000) $597 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 288,204 Value ($000) $2,317 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 700,452 Value ($000) $4,889 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 1,091,218 Value ($000) $16,499 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 1,140,175 Value ($000) $25,016 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 1,021,973 Value ($000) $27,562 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 1,037,726 Value ($000) $24,988 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 1,287,571 Value ($000) $55,854 Avg Close $44.29 Range $34.00 - $55.11
Q4 2020
Shares 1,594,355 Value ($000) $66,086 Avg Close $41.28 Range $36.10 - $49.06