4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,505 Value ($000) $3,581 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 471,270 Value ($000) $4,095 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 455,470 Value ($000) $1,690 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 294,379 Value ($000) $951 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 112,904 Value ($000) $629 Avg Close $7.85 Range $5.22 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,505	$3,581	$10.14	$7.43 - $12.34
Q3 2025	471,270	$4,095	$5.98	$3.68 - $8.72
Q2 2025	455,470	$1,690	$3.52	$2.23 - $5.10
Q1 2025	294,379	$951	$4.71	$3.17 - $6.91
Q4 2024	112,904	$629	$7.85	$5.22 - $10.78