4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,084 Value ($000) $683 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 69,619 Value ($000) $605 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 48,810 Value ($000) $181 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 43,784 Value ($000) $141 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 38,785 Value ($000) $216 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 34,356 Value ($000) $371 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 12,787 Value ($000) $268 Avg Close $25.09 Range $20.33 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,084	$683	$10.14	$7.43 - $12.34
Q3 2025	69,619	$605	$5.98	$3.68 - $8.72
Q2 2025	48,810	$181	$3.52	$2.23 - $5.10
Q1 2025	43,784	$141	$4.71	$3.17 - $6.91
Q4 2024	38,785	$216	$7.85	$5.22 - $10.78
Q3 2024	34,356	$371	$16.60	$10.56 - $28.93
Q2 2024	12,787	$268	$25.09	$20.33 - $31.87