4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,695 Value ($000) $28 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 3,695 Value ($000) $32 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 3,695 Value ($000) $14 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 12,614 Value ($000) $41 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 34,280 Value ($000) $191 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 32,374 Value ($000) $350 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 29,638 Value ($000) $622 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 25,187 Value ($000) $802 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 24,549 Value ($000) $497 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 24,411 Value ($000) $311 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 24,176 Value ($000) $437 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 7,068 Value ($000) $121 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 2,846 Value ($000) $63 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 9,387 Value ($000) $75 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 9,387 Value ($000) $66 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 8,240 Value ($000) $125 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 8,240 Value ($000) $181 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 5,505 Value ($000) $149 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 814 Value ($000) $20 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 792 Value ($000) $34 Avg Close $44.29 Range $34.00 - $55.11