4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,543 Value ($000) $94 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 12,543 Value ($000) $109 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 12,543 Value ($000) $47 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 12,543 Value ($000) $41 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 12,543 Value ($000) $70 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 15,643 Value ($000) $169 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 21,043 Value ($000) $442 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 17,175 Value ($000) $547 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 19,422 Value ($000) $393 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 13,813 Value ($000) $176 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 13,616 Value ($000) $246 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 16,161 Value ($000) $278 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 19,634 Value ($000) $436 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 19,661 Value ($000) $158 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 9,705 Value ($000) $68 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 22,944 Value ($000) $347 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 14,374 Value ($000) $315 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 9,495 Value ($000) $256 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 7,761 Value ($000) $187 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 3,500 Value ($000) $152 Avg Close $44.29 Range $34.00 - $55.11