4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,806 Value ($000) $404 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 51,170 Value ($000) $192 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 52,171 Value ($000) $166 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 34,413 Value ($000) $190 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 18,271 Value ($000) $196 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 11,910 Value ($000) $246 Avg Close $25.09 Range $20.33 - $31.87

Q4 2023

Shares 18,654 Value ($000) $384 Avg Close $13.16 Range $9.44 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,806	$404	$5.98	$3.68 - $8.72
Q2 2025	51,170	$192	$3.52	$2.23 - $5.10
Q1 2025	52,171	$166	$4.71	$3.17 - $6.91
Q4 2024	34,413	$190	$7.85	$5.22 - $10.78
Q3 2024	18,271	$196	$16.60	$10.56 - $28.93
Q2 2024	11,910	$246	$25.09	$20.33 - $31.87
Q4 2023	18,654	$384	$13.16	$9.44 - $21.53