4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,391 Value ($000) $2,650 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 305,857 Value ($000) $2,658 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 295,041 Value ($000) $1,095 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 282,781 Value ($000) $913 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 308,609 Value ($000) $1,719 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 338,317 Value ($000) $3,657 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 337,865 Value ($000) $7,092 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 302,205 Value ($000) $9,628 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 268,638 Value ($000) $5,443 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 258,508 Value ($000) $3,291 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 266,077 Value ($000) $4,808 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 218,106 Value ($000) $3,749 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 216,900 Value ($000) $4,817 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 210,942 Value ($000) $1,696 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 176,101 Value ($000) $1,230 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 189,611 Value ($000) $2,867 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 184,299 Value ($000) $4,044 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 145,154 Value ($000) $3,915 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 63,220 Value ($000) $1,523 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 57,967 Value ($000) $2,515 Avg Close $44.29 Range $34.00 - $55.11