4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,695 Value ($000) $5,045 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 835,911 Value ($000) $7,264 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 924,676 Value ($000) $3,431 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 1,776,743 Value ($000) $5,739 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 1,863,057 Value ($000) $10,377 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 1,702,339 Value ($000) $18,402 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 1,460,234 Value ($000) $30,650 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 1,549,726 Value ($000) $49,374 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 1,568,784 Value ($000) $31,784 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 1,465,868 Value ($000) $18,661 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 1,567,759 Value ($000) $28,329 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 1,741,877 Value ($000) $29,943 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 1,458,572 Value ($000) $32,395 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 2,021,573 Value ($000) $16,252 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 313,039 Value ($000) $2,185 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 420,036 Value ($000) $6,351 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 434,078 Value ($000) $9,523 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 368,451 Value ($000) $9,937 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 430,787 Value ($000) $10,374 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 272,146 Value ($000) $11,805 Avg Close $44.29 Range $34.00 - $55.11
Q4 2020
Shares 245,705 Value ($000) $10,184 Avg Close $41.28 Range $36.10 - $49.06