4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,131 Value ($000) $0 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 55,101 Value ($000) $0 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 330,591 Value ($000) $1 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 400,606 Value ($000) $1 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 33,289 Value ($000) $0 Avg Close $7.85 Range $5.22 - $10.78

Q3 2022

Shares 56,592 Value ($000) $454 Avg Close $9.06 Range $6.70 - $11.95

Q2 2022

Shares 94,959 Value ($000) $663 Avg Close $9.72 Range $5.32 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,131	$0	$10.14	$7.43 - $12.34
Q3 2025	55,101	$0	$5.98	$3.68 - $8.72
Q2 2025	330,591	$1	$3.52	$2.23 - $5.10
Q1 2025	400,606	$1	$4.71	$3.17 - $6.91
Q4 2024	33,289	$0	$7.85	$5.22 - $10.78
Q3 2022	56,592	$454	$9.06	$6.70 - $11.95
Q2 2022	94,959	$663	$9.72	$5.32 - $16.39