4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,815 Value ($000) $239 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 25,767 Value ($000) $224 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 25,379 Value ($000) $94 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 25,399 Value ($000) $82 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 27,434 Value ($000) $153 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 28,538 Value ($000) $308 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 14,471 Value ($000) $304 Avg Close $25.09 Range $20.33 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,815	$239	$10.14	$7.43 - $12.34
Q3 2025	25,767	$224	$5.98	$3.68 - $8.72
Q2 2025	25,379	$94	$3.52	$2.23 - $5.10
Q1 2025	25,399	$82	$4.71	$3.17 - $6.91
Q4 2024	27,434	$153	$7.85	$5.22 - $10.78
Q3 2024	28,538	$308	$16.60	$10.56 - $28.93
Q2 2024	14,471	$304	$25.09	$20.33 - $31.87