4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $24 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 3,651 Value ($000) $32 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 3,602 Value ($000) $13 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 3,810 Value ($000) $12 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 43,879 Value ($000) $244 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 44,769 Value ($000) $484 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 96,698 Value ($000) $2,030 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 1,657 Value ($000) $53 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 1,620 Value ($000) $33 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 1,870 Value ($000) $24 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 1,882 Value ($000) $34 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 1,200 Value ($000) $0 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 1,221 Value ($000) $0 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 1,200 Value ($000) $10 Avg Close $9.06 Range $6.70 - $11.95
Q1 2022
Shares 16,100 Value ($000) $243 Avg Close $15.70 Range $12.84 - $24.38