4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,822 Value ($000) $839 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 10,100 Value ($000) $88 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 21,135 Value ($000) $78 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 25,340 Value ($000) $82 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 36,033 Value ($000) $201 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 39,150 Value ($000) $423 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 43,426 Value ($000) $912 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 43,748 Value ($000) $1,394 Avg Close $25.51 Range $16.64 - $36.25
Q1 2023
Shares 81,457 Value ($000) $1,400 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 189,389 Value ($000) $4,206 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 10,044 Value ($000) $81 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 25,670 Value ($000) $179 Avg Close $9.72 Range $5.32 - $16.39