4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,716 Value ($000) $0 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 11,901 Value ($000) $0 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 25,211 Value ($000) $0 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 30,595 Value ($000) $0 Avg Close $4.71 Range $3.17 - $6.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,716	$0	$10.14	$7.43 - $12.34
Q3 2025	11,901	$0	$5.98	$3.68 - $8.72
Q2 2025	25,211	$0	$3.52	$2.23 - $5.10
Q1 2025	30,595	$0	$4.71	$3.17 - $6.91