4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,471 Value ($000) $19 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 2,501 Value ($000) $22 Avg Close $5.98 Range $3.68 - $8.72
Q1 2025
Shares 3,677 Value ($000) $12 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 26,066 Value ($000) $145 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 26,243 Value ($000) $284 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 29,096 Value ($000) $611 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 28,490 Value ($000) $908 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 25,293 Value ($000) $512 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 27,159 Value ($000) $346 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 35,596 Value ($000) $643 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 26,808 Value ($000) $461 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 11,980 Value ($000) $266 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 35,469 Value ($000) $285 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 36,083 Value ($000) $252 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 32,746 Value ($000) $495 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 35,614 Value ($000) $781 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 22,265 Value ($000) $600 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 13,558 Value ($000) $326 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 11,737 Value ($000) $509 Avg Close $44.29 Range $34.00 - $55.11