4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,628 Value ($000) $132 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 18,651 Value ($000) $162 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 20,097 Value ($000) $75 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 39,275 Value ($000) $127 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 21,834 Value ($000) $122 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 24,761 Value ($000) $268 Avg Close $16.60 Range $10.56 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,628	$132	$10.14	$7.43 - $12.34
Q3 2025	18,651	$162	$5.98	$3.68 - $8.72
Q2 2025	20,097	$75	$3.52	$2.23 - $5.10
Q1 2025	39,275	$127	$4.71	$3.17 - $6.91
Q4 2024	21,834	$122	$7.85	$5.22 - $10.78
Q3 2024	24,761	$268	$16.60	$10.56 - $28.93