4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,235,156 Value ($000) $9,264 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 175,000 Value ($000) $1,521 Avg Close $5.98 Range $3.68 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,235,156	$9,264	$10.14	$7.43 - $12.34
Q3 2025	175,000	$1,521	$5.98	$3.68 - $8.72