4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,998 Value ($000) $45 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 89,624 Value ($000) $779 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 63,914 Value ($000) $237 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 27,966 Value ($000) $90 Avg Close $4.71 Range $3.17 - $6.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,998	$45	$10.14	$7.43 - $12.34
Q3 2025	89,624	$779	$5.98	$3.68 - $8.72
Q2 2025	63,914	$237	$3.52	$2.23 - $5.10
Q1 2025	27,966	$90	$4.71	$3.17 - $6.91