4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,503 Value ($000) $2,531 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 273,496 Value ($000) $2,377 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 531,163 Value ($000) $1,971 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 461,457 Value ($000) $1,491 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 313,993 Value ($000) $1,749 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 105,972 Value ($000) $1,146 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 27,523 Value ($000) $578 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 31,401 Value ($000) $1,000 Avg Close $25.51 Range $16.64 - $36.25
Q3 2023
Shares 101,863 Value ($000) $1,297 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 185,139 Value ($000) $3,345 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 200,883 Value ($000) $3,453 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 153,974 Value ($000) $3,420 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 16,449 Value ($000) $132 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 45,995 Value ($000) $321 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 15,700 Value ($000) $237 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 70,847 Value ($000) $1,554 Avg Close $24.51 Range $18.57 - $34.00