4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,025 Value ($000) $7,592 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 913,519 Value ($000) $7,940 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 918,533 Value ($000) $3,408 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 963,269 Value ($000) $3,112 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 1,012,162 Value ($000) $5,639 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 1,036,545 Value ($000) $11,207 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 1,060,891 Value ($000) $22,272 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 872,663 Value ($000) $27,807 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 778,162 Value ($000) $15,767 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 741,665 Value ($000) $9,442 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 689,777 Value ($000) $12,464 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 577,922 Value ($000) $9,934 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 561,737 Value ($000) $12 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 528,936 Value ($000) $4,252 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 492,825 Value ($000) $3,439 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 478,623 Value ($000) $7,236 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 482,437 Value ($000) $10,584 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 342,218 Value ($000) $9,229 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 167,434 Value ($000) $4,031 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 146,298 Value ($000) $6,346 Avg Close $44.29 Range $34.00 - $55.11
Q4 2020
Shares 12,780 Value ($000) $529 Avg Close $41.28 Range $36.10 - $49.06