4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 176,778 Value ($000) $1 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 73,436 Value ($000) $1 Avg Close $16.60 Range $10.56 - $28.93

Q2 2024

Shares 16,588 Value ($000) $0 Avg Close $25.09 Range $20.33 - $31.87

Q1 2024

Shares 13,760 Value ($000) $0 Avg Close $25.51 Range $16.64 - $36.25

Q1 2023

Shares 16,410 Value ($000) $0 Avg Close $19.45 Range $14.67 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	176,778	$1	$7.85	$5.22 - $10.78
Q3 2024	73,436	$1	$16.60	$10.56 - $28.93
Q2 2024	16,588	$0	$25.09	$20.33 - $31.87
Q1 2024	13,760	$0	$25.51	$16.64 - $36.25
Q1 2023	16,410	$0	$19.45	$14.67 - $23.81