4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,653,211 Value ($000) $42,399 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 4,563,211 Value ($000) $39,654 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 4,563,211 Value ($000) $16,930 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 4,563,211 Value ($000) $14,739 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 4,563,211 Value ($000) $25,417 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 5,098,211 Value ($000) $55,112 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 5,098,211 Value ($000) $107,011 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 5,051,511 Value ($000) $160,941 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 4,163,211 Value ($000) $84,347 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 4,163,211 Value ($000) $52,998 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 3,069,531 Value ($000) $55,466 Avg Close $18.41 Range $13.26 - $24.10