4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,836 Value ($000) $38 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 16,369 Value ($000) $91 Avg Close $7.85 Range $5.22 - $10.78

Q3 2024

Shares 12,586 Value ($000) $136 Avg Close $16.60 Range $10.56 - $28.93

Q1 2024

Shares 10,788 Value ($000) $344 Avg Close $25.51 Range $16.64 - $36.25

Q4 2021

Shares 10,626 Value ($000) $233 Avg Close $24.51 Range $18.57 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,836	$38	$4.71	$3.17 - $6.91
Q4 2024	16,369	$91	$7.85	$5.22 - $10.78
Q3 2024	12,586	$136	$16.60	$10.56 - $28.93
Q1 2024	10,788	$344	$25.51	$16.64 - $36.25
Q4 2021	10,626	$233	$24.51	$18.57 - $34.00