4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,770 Value ($000) $118 Avg Close $10.14 Range $7.43 - $12.34

Q3 2025

Shares 23,000 Value ($000) $200 Avg Close $5.98 Range $3.68 - $8.72

Q2 2025

Shares 20,700 Value ($000) $77 Avg Close $3.52 Range $2.23 - $5.10

Q1 2025

Shares 22,500 Value ($000) $73 Avg Close $4.71 Range $3.17 - $6.91

Q4 2022

Shares 12,631 Value ($000) $281 Avg Close $15.45 Range $6.58 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,770	$118	$10.14	$7.43 - $12.34
Q3 2025	23,000	$200	$5.98	$3.68 - $8.72
Q2 2025	20,700	$77	$3.52	$2.23 - $5.10
Q1 2025	22,500	$73	$4.71	$3.17 - $6.91
Q4 2022	12,631	$281	$15.45	$6.58 - $26.49