4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,739 Value ($000) $1,026 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 141,716 Value ($000) $1,232 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 141,100 Value ($000) $523 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 134,849 Value ($000) $436 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 145,941 Value ($000) $813 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 146,405 Value ($000) $1,583 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 169,413 Value ($000) $3,556 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 131,398 Value ($000) $4,186 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 144,940 Value ($000) $2,936 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 135,711 Value ($000) $1,728 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 116,277 Value ($000) $2,101 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 108,455 Value ($000) $1,864 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 109,910 Value ($000) $2,441 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 107,217 Value ($000) $862 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 97,807 Value ($000) $682 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 101,322 Value ($000) $1,532 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 100,186 Value ($000) $2,198 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 69,218 Value ($000) $1,867 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 28,636 Value ($000) $689 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 20,417 Value ($000) $885 Avg Close $44.29 Range $34.00 - $55.11