4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,300 Value ($000) $18 Avg Close $9.06 Range $6.70 - $11.95

Q2 2022

Shares 2,300 Value ($000) $16 Avg Close $9.72 Range $5.32 - $16.39

Q1 2022

Shares 2,300 Value ($000) $35 Avg Close $15.70 Range $12.84 - $24.38

Q4 2021

Shares 2,300 Value ($000) $50 Avg Close $24.51 Range $18.57 - $34.00

Q3 2021

Shares 2,300 Value ($000) $62 Avg Close $28.52 Range $22.20 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,300	$18	$9.06	$6.70 - $11.95
Q2 2022	2,300	$16	$9.72	$5.32 - $16.39
Q1 2022	2,300	$35	$15.70	$12.84 - $24.38
Q4 2021	2,300	$50	$24.51	$18.57 - $34.00
Q3 2021	2,300	$62	$28.52	$22.20 - $36.14